Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 12:54:5900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:54:142411 010,001412 500,00912 502,00813 000,00513 766,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:54:1400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:52:442411 010,001412 500,00912 502,00813 000,00513 768,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:52:4400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:52:002411 010,001412 500,00912 502,00813 000,00513 770,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:51:5900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:51:202411 010,001412 500,00912 502,00813 000,00513 772,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:51:202411 010,001412 500,00912 502,00813 000,00513 772,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:51:162411 010,001412 500,00912 502,00813 000,00513 772,0014 092,00214 140,00316 480,00130,0000,000
27.01.2026 12:50:292411 010,001412 500,00912 502,00813 000,00513 772,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:50:292411 010,001412 500,00912 502,00813 000,00513 772,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:50:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:49:012411 010,001412 500,00912 502,00813 000,00513 770,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:49:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:48:152411 010,001412 500,00912 502,00813 000,00513 764,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:48:1400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:46:452411 010,001412 500,00912 502,00813 000,00513 762,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:46:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:46:012411 010,001412 500,00912 502,00813 000,00513 760,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:46:012411 010,001412 500,00912 502,00813 000,00513 760,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:46:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:45:142411 010,001412 500,00912 502,00813 000,00513 756,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:45:1300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:43:442411 010,001412 500,00912 502,00813 000,00513 752,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:43:4400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:43:002411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:42:5900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:42:5900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:41:302411 010,001412 500,00912 502,00813 000,00513 748,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:41:3000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:40:452411 010,001412 500,00912 502,00813 000,00513 744,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:40:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:40:002411 010,001412 500,00912 502,00813 000,00513 752,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:40:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:38:292411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:38:292411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:38:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:36:592411 010,001412 500,00912 502,00813 000,00513 752,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:36:5800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:36:152411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:36:152411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:36:1500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:35:292411 010,001412 500,00912 502,00813 000,00513 746,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:35:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:34:002411 010,001412 500,00912 502,00813 000,00513 738,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:34:002411 010,001412 500,00912 502,00813 000,00513 738,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:33:5900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:33:5900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 12:33:352411 010,001412 500,00912 502,00813 000,00513 742,0014 140,00116 480,00110,0000,0000,000